Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
153.39 |
153.675 |
153.39 |
153.675 |
1708 |
0.29 |
|
0.19% |
2017-12-14 |
152.16 |
152.63 |
152.16 |
152.46 |
5982 |
0.30 |
|
0.20% |
2017-12-13 |
153.76 |
153.76 |
152.966 |
153 |
1125 |
-0.76 |
|
-0.49% |
2017-12-12 |
153.22 |
153.43 |
153 |
153.28 |
1166 |
0.06 |
|
0.04% |
2017-12-11 |
153.19 |
153.41 |
153 |
153.29 |
3478 |
0.10 |
|
0.07% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|