| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
114.97 |
115.137 |
114.815 |
114.84 |
0 |
-0.13 |
 |
-0.11% |
| 2017-12-14 |
115.08 |
115.086 |
114.79 |
114.923 |
0 |
-0.16 |
|
-0.14% |
| 2017-12-13 |
115.632 |
115.658 |
115.015 |
115.03 |
0 |
-0.60 |
|
-0.52% |
| 2017-12-12 |
115.973 |
116.076 |
115.542 |
115.55 |
0 |
-0.42 |
|
-0.36% |
| 2017-12-11 |
116.107 |
116.13 |
116.005 |
116.016 |
0 |
-0.09 |
|
-0.08% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
