| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
2944 |
2972.5 |
2944 |
2972.5 |
333 |
28.50 |
 |
0.97% |
| 2017-12-14 |
2987.72 |
2996 |
2958.5 |
2958.5 |
768 |
-29.22 |
 |
-0.98% |
| 2017-12-11 |
3001 |
3001 |
2996.5 |
2996.5 |
333 |
-4.50 |
|
-0.15% |
| 2017-12-08 |
2969 |
2989.5 |
2969 |
2989.5 |
13 |
20.50 |
|
0.69% |
| 2017-12-04 |
2965 |
2977.5 |
2965 |
2977.5 |
275 |
12.50 |
|
0.42% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
