Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
734.7 |
739.2 |
733.9 |
739.2 |
7044640 |
4.50 |
|
0.61% |
2017-12-14 |
738.5 |
740 |
735.8 |
735.8 |
4053262 |
-2.70 |
|
-0.37% |
2017-12-13 |
745.1 |
747.1 |
744.9 |
746 |
3646262 |
0.90 |
|
0.12% |
2017-12-12 |
741.9 |
746 |
740.6 |
745.8 |
3737145 |
3.90 |
|
0.53% |
2017-12-11 |
737.2 |
741.5 |
737.2 |
741.2 |
13091580 |
4.00 |
|
0.54% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|