Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
1374.89 |
1389.25 |
1374.89 |
1389.25 |
37 |
14.36 |
|
1.04% |
2017-12-14 |
1384 |
1384 |
1380.25 |
1380.25 |
253 |
-3.75 |
|
-0.27% |
2017-12-12 |
1388 |
1388 |
1384 |
1384 |
1873 |
-4.00 |
|
-0.29% |
2017-12-08 |
1357.33 |
1374.25 |
1357.33 |
1374.25 |
34 |
16.92 |
|
1.25% |
2017-12-07 |
1360.5 |
1361.75 |
1360 |
1361.75 |
619 |
1.25 |
|
0.09% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|