Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
32.4 |
32.47 |
32.4 |
32.47 |
3100 |
0.07 |
|
0.22% |
2017-12-13 |
32.46 |
32.47 |
31.92 |
32.47 |
133584 |
0.01 |
|
0.03% |
2017-12-12 |
32.44 |
32.51 |
32.44 |
32.48 |
2770 |
0.04 |
|
0.12% |
2017-12-06 |
32.15 |
32.2 |
32.06 |
32.13 |
6548 |
-0.02 |
|
-0.06% |
2017-12-05 |
32.31 |
32.38 |
32.31 |
32.37 |
11349 |
0.06 |
|
0.19% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|