Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-04-18 |
0.4 |
0.47 |
0.372 |
0.395 |
88165767 |
-0.01 |
|
-1.25% |
2017-04-13 |
0.462 |
0.47 |
0.4365 |
0.44 |
23458016 |
-0.02 |
|
-4.76% |
2017-04-12 |
0.442 |
0.484 |
0.43 |
0.455 |
69315995 |
0.01 |
|
2.94% |
2017-04-11 |
0.4525 |
0.46 |
0.433 |
0.44 |
64850326 |
-0.01 |
|
-2.76% |
2017-04-10 |
0.42 |
0.467 |
0.41 |
0.445 |
76161230 |
0.03 |
|
5.95% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|