Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
97.88 |
97.94 |
97.81 |
97.92 |
26689 |
0.04 |
|
0.04% |
2017-12-14 |
97.91 |
98.03 |
97.79 |
97.915 |
18936 |
0.01 |
|
0.01% |
2017-12-13 |
98.82 |
98.82 |
98.25 |
98.26 |
13151 |
-0.56 |
|
-0.57% |
2017-12-12 |
98.21 |
98.31 |
98.21 |
98.285 |
5956 |
0.08 |
|
0.08% |
2017-12-11 |
98.3 |
98.33 |
98.2 |
98.245 |
7860 |
-0.05 |
|
-0.06% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|