| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
501 |
501 |
501 |
501 |
6845 |
0.00 |
 |
0.00% |
| 2017-12-14 |
507.445 |
507.445 |
502.605 |
504.5 |
7492 |
-2.94 |
 |
-0.58% |
| 2017-12-13 |
506 |
506 |
505.375 |
506 |
10016 |
0.00 |
|
0.00% |
| 2017-12-12 |
504.5 |
509 |
503 |
509 |
45432 |
4.50 |
 |
0.89% |
| 2017-12-11 |
501 |
501.125 |
497 |
501.125 |
25656 |
0.12 |
|
0.02% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
