Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
2119.88 |
2127.04 |
2100.88 |
2127.04 |
0 |
7.16 |
|
0.34% |
2017-12-14 |
2123.56 |
2125.16 |
2112.45 |
2121.25 |
0 |
-2.31 |
|
-0.11% |
2017-12-13 |
2117.59 |
2119 |
2103.46 |
2114.74 |
0 |
-2.85 |
|
-0.13% |
2017-12-12 |
2132.92 |
2138.44 |
2108.48 |
2114.02 |
0 |
-18.90 |
|
-0.89% |
2017-12-11 |
2104.83 |
2137.2 |
2100.1 |
2133.67 |
0 |
28.84 |
|
1.37% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|