| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
82.221 |
82.439 |
82.221 |
82.25 |
72245 |
0.03 |
 |
0.04% |
| 2017-12-14 |
82.22 |
82.5 |
82.22 |
82.25 |
63025 |
0.03 |
|
0.04% |
| 2017-12-13 |
82.21 |
82.4799 |
82.2 |
82.44 |
204024 |
0.23 |
|
0.28% |
| 2017-12-12 |
82.48 |
82.48 |
82.195 |
82.25 |
122147 |
-0.23 |
 |
-0.28% |
| 2017-12-11 |
82.2067 |
82.499 |
82.0907 |
82.25 |
320410 |
0.04 |
|
0.05% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
