| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
30.28 |
30.28 |
30.0175 |
30.0175 |
7370 |
-0.26 |
 |
-0.87% |
| 2017-12-14 |
29.7125 |
30.17 |
29.7125 |
30.1512 |
22009 |
0.44 |
 |
1.48% |
| 2017-12-11 |
29.555 |
29.555 |
29.3825 |
29.4462 |
122 |
-0.11 |
|
-0.37% |
| 2017-12-07 |
29.3425 |
29.6712 |
29.3425 |
29.6712 |
14028 |
0.33 |
|
1.12% |
| 2017-12-06 |
29 |
29.0162 |
29 |
29.0162 |
200 |
0.02 |
|
0.06% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
