Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
18.125 |
18.14 |
17.985 |
18.06 |
264332 |
-0.07 |
|
-0.36% |
2017-12-14 |
17.895 |
18.08 |
17.83 |
18.0325 |
92623 |
0.14 |
|
0.77% |
2017-12-13 |
18.02 |
18.02 |
17.8273 |
17.88 |
92211 |
-0.14 |
|
-0.78% |
2017-12-12 |
17.92 |
17.99 |
17.9 |
17.965 |
63105 |
0.04 |
|
0.25% |
2017-12-11 |
17.735 |
17.98 |
17.735 |
17.9425 |
53817 |
0.21 |
|
1.17% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|