Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
325.3 |
332.5 |
325.3 |
332.5 |
1500 |
7.20 |
|
2.21% |
2017-12-14 |
332 |
332.5 |
332 |
332.5 |
1250 |
0.50 |
|
0.15% |
2017-12-13 |
325 |
332.35 |
325 |
326.88 |
10009 |
1.88 |
|
0.58% |
2017-12-12 |
333.25 |
333.25 |
325 |
332.5 |
16137 |
-0.75 |
|
-0.23% |
2017-12-11 |
333.5 |
335 |
333.25 |
335 |
3093 |
1.50 |
|
0.45% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|