Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
147 |
147 |
145 |
145 |
3500 |
-2.00 |
|
-1.36% |
2017-12-12 |
150 |
150 |
150 |
150 |
1000 |
0.00 |
|
0.00% |
2017-12-08 |
148 |
153.5 |
148 |
153.5 |
15000 |
5.50 |
|
3.72% |
2017-12-05 |
152.01 |
154.5 |
152.01 |
154.5 |
7 |
2.49 |
|
1.64% |
2017-12-04 |
152 |
154.5 |
152 |
154.5 |
206 |
2.50 |
|
1.64% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|