| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-12 |
7791.42 |
7791.42 |
7767.5 |
7767.5 |
4 |
-23.92 |
 |
-0.31% |
| 2017-12-06 |
7699.61 |
7713.5 |
7699.61 |
7713.5 |
492 |
13.89 |
 |
0.18% |
| 2017-11-14 |
7878 |
7884 |
7878 |
7884 |
5790 |
6.00 |
|
0.08% |
| 2017-11-08 |
7849 |
7863.5 |
7849 |
7863.5 |
44 |
14.50 |
|
0.18% |
| 2017-10-25 |
7825 |
7825 |
7757 |
7757 |
43 |
-68.00 |
|
-0.87% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
