Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
0.448 |
0.448 |
0.43 |
0.44 |
359470 |
-0.01 |
|
-1.79% |
2017-12-14 |
0.428 |
0.4415 |
0.428 |
0.44 |
2596746 |
0.01 |
|
2.80% |
2017-12-13 |
0.42 |
0.429 |
0.42 |
0.425 |
234773 |
0.01 |
|
1.19% |
2017-12-12 |
0.44 |
0.44 |
0.42 |
0.425 |
3542100 |
-0.02 |
|
-3.41% |
2017-12-11 |
0.4476 |
0.4476 |
0.42 |
0.445 |
1041276 |
-0.00 |
|
-0.58% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|