| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
763 |
770.5 |
756 |
770 |
1142425 |
7.00 |
 |
0.92% |
| 2017-12-14 |
762.5 |
769 |
758 |
764 |
1214580 |
1.50 |
|
0.20% |
| 2017-12-13 |
757.5 |
768 |
755 |
765 |
1398686 |
7.50 |
|
0.99% |
| 2017-12-12 |
762.5 |
765.5 |
756 |
760.5 |
1056803 |
-2.00 |
 |
-0.26% |
| 2017-12-11 |
758 |
764 |
752 |
764 |
1265957 |
6.00 |
|
0.79% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
