| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
3724 |
3777 |
3724 |
3777 |
578 |
53.00 |
 |
1.42% |
| 2017-12-14 |
3735.1 |
3741.04 |
3732 |
3732 |
6380 |
-3.10 |
 |
-0.08% |
| 2017-12-13 |
3762 |
3774.61 |
3762 |
3768 |
3870 |
6.00 |
|
0.16% |
| 2017-12-12 |
3764 |
3777 |
3761 |
3777 |
3951 |
13.00 |
|
0.35% |
| 2017-12-11 |
3746 |
3751 |
3746 |
3751 |
259 |
5.00 |
|
0.13% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
