Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
5.075 |
5.075 |
5.0688 |
5.0688 |
50453 |
-0.01 |
|
-0.12% |
2017-12-08 |
5.07 |
5.0775 |
5.07 |
5.07 |
106812 |
0.00 |
|
0.00% |
2017-12-06 |
5.0775 |
5.0775 |
5.0725 |
5.0725 |
147265 |
-0.00 |
|
-0.10% |
2017-12-04 |
5.0625 |
5.0625 |
5.0588 |
5.0588 |
7530 |
-0.00 |
|
-0.07% |
2017-12-01 |
5.055 |
5.0612 |
5.055 |
5.0612 |
44484 |
0.01 |
|
0.12% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|