| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
1120.5 |
1130.5 |
1119.5 |
1130 |
114288 |
9.50 |
 |
0.85% |
| 2017-12-14 |
1123 |
1125 |
1121.5 |
1122.75 |
49810 |
-0.25 |
 |
-0.02% |
| 2017-12-13 |
1128 |
1130.5 |
1128 |
1129.97 |
370763 |
1.97 |
|
0.17% |
| 2017-12-12 |
1127.5 |
1131.5 |
1127.5 |
1131.5 |
78026 |
4.00 |
|
0.35% |
| 2017-12-11 |
1121.5 |
1125.5 |
1121.5 |
1124.75 |
213801 |
3.25 |
|
0.29% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
