Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
51.12 |
51.55 |
51.12 |
51.55 |
113122 |
0.43 |
|
0.84% |
2017-12-14 |
51.63 |
51.64 |
51.5 |
51.51 |
501069 |
-0.12 |
|
-0.23% |
2017-12-13 |
51.8 |
51.94 |
51.74 |
51.9 |
13851 |
0.10 |
|
0.19% |
2017-12-12 |
51.87 |
52.01 |
51.78 |
52.01 |
27328 |
0.14 |
|
0.27% |
2017-12-11 |
51.64 |
51.73 |
51.63 |
51.7 |
142693 |
0.06 |
|
0.12% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|