Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
36.49 |
36.75 |
36.48 |
36.75 |
21417 |
0.26 |
|
0.71% |
2017-12-14 |
36.81 |
36.84 |
36.72 |
36.725 |
37596 |
-0.09 |
|
-0.23% |
2017-12-13 |
36.94 |
37.01 |
36.89 |
37 |
140888 |
0.06 |
|
0.16% |
2017-12-12 |
36.97 |
37.085 |
36.94 |
37.085 |
139287 |
0.12 |
|
0.31% |
2017-12-11 |
36.84 |
36.88 |
36.8 |
36.88 |
21470 |
0.04 |
|
0.11% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|