| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
3065 |
3099 |
3065 |
3099 |
7601 |
34.00 |
 |
1.11% |
| 2017-12-14 |
3088 |
3088 |
3070 |
3070 |
9969 |
-18.00 |
 |
-0.58% |
| 2017-12-13 |
3110 |
3110 |
3086 |
3089.2 |
2517 |
-20.80 |
|
-0.67% |
| 2017-12-12 |
3111 |
3116 |
3105 |
3112 |
19203 |
1.00 |
|
0.03% |
| 2017-12-11 |
3115 |
3116 |
3108 |
3108 |
12655 |
-7.00 |
|
-0.22% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
