| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
5224 |
5245 |
5207 |
5245 |
38542 |
21.00 |
 |
0.40% |
| 2017-12-14 |
5246 |
5246 |
5231 |
5231 |
20591 |
-15.00 |
 |
-0.29% |
| 2017-12-13 |
5238 |
5250 |
5238 |
5249 |
3225 |
11.00 |
|
0.21% |
| 2017-12-12 |
5234 |
5244 |
5234 |
5244 |
14070 |
10.00 |
|
0.19% |
| 2017-12-11 |
5219 |
5223 |
5219 |
5222 |
1977 |
3.00 |
|
0.06% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
