Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
75.43 |
75.53 |
75.43 |
75.505 |
803 |
0.07 |
|
0.10% |
2017-12-14 |
75.05 |
75.05 |
74.915 |
74.915 |
260 |
-0.13 |
|
-0.18% |
2017-12-13 |
75.62 |
75.62 |
75.565 |
75.565 |
1673 |
-0.06 |
|
-0.07% |
2017-12-12 |
75.64 |
75.805 |
75.64 |
75.805 |
100 |
0.17 |
|
0.22% |
2017-12-08 |
74.97 |
75.525 |
74.97 |
75.525 |
1059 |
0.56 |
|
0.74% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|