Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
132.96 |
133.03 |
132.89 |
132.945 |
21012 |
-0.02 |
|
-0.01% |
2017-12-14 |
132.89 |
132.97 |
132.75 |
132.925 |
47332 |
0.04 |
|
0.03% |
2017-12-13 |
132.52 |
133.67 |
132.51 |
132.89 |
26778 |
0.37 |
|
0.28% |
2017-12-12 |
133.35 |
133.35 |
132.83 |
132.9 |
21572 |
-0.45 |
|
-0.34% |
2017-12-11 |
133.21 |
133.21 |
132.77 |
132.895 |
33445 |
-0.31 |
|
-0.24% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|