Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
108.81 |
108.84 |
108.41 |
108.41 |
6462 |
-0.40 |
|
-0.37% |
2017-12-14 |
108.56 |
108.57 |
108.43 |
108.475 |
4196 |
-0.09 |
|
-0.08% |
2017-12-13 |
107.96 |
108.26 |
107.96 |
108.24 |
6016 |
0.28 |
|
0.26% |
2017-12-12 |
108.13 |
108.31 |
107.91 |
107.91 |
4076 |
-0.22 |
|
-0.20% |
2017-12-11 |
108.26 |
108.42 |
108.2 |
108.39 |
4623 |
0.13 |
|
0.12% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|