| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
1064.5 |
1067.5 |
1064.5 |
1067.5 |
5716 |
3.00 |
 |
0.28% |
| 2017-12-14 |
1070.48 |
1070.48 |
1060 |
1060 |
478 |
-10.48 |
 |
-0.98% |
| 2017-12-13 |
1079 |
1079.98 |
1077.48 |
1079 |
19639 |
0.00 |
 |
0.00% |
| 2017-12-11 |
1079.5 |
1081 |
1079.5 |
1079.75 |
88125 |
0.25 |
|
0.02% |
| 2017-12-08 |
1071 |
1079 |
1071 |
1077.75 |
1865 |
6.75 |
|
0.63% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
