| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
1699 |
1721.5 |
1699 |
1721.5 |
414 |
22.50 |
 |
1.32% |
| 2017-12-14 |
1704 |
1710.25 |
1704 |
1710.25 |
129 |
6.25 |
|
0.37% |
| 2017-12-13 |
1718.98 |
1727.52 |
1704.71 |
1725.75 |
1989 |
6.77 |
|
0.39% |
| 2017-12-12 |
1701.72 |
1706.28 |
1701.72 |
1704.75 |
777 |
3.03 |
|
0.18% |
| 2017-12-11 |
1706.5 |
1710 |
1706.5 |
1710 |
2613 |
3.50 |
|
0.21% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
