Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-11-02 |
0.21 |
0.2678 |
0.165 |
0.241 |
3327853 |
0.03 |
|
14.76% |
2017-11-01 |
0.25 |
0.28 |
0.21 |
0.25 |
9055380 |
0.00 |
|
0.00% |
2017-10-31 |
0.131 |
0.3 |
0.118 |
0.224 |
25773776 |
0.09 |
|
70.99% |
2017-10-30 |
0.1 |
0.16 |
0.1 |
0.11 |
13083210 |
0.01 |
|
10.00% |
2017-10-27 |
0.14 |
0.17 |
0.065 |
0.145 |
11639071 |
0.00 |
|
3.57% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|