Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
156.99 |
156.99 |
156.9 |
156.9 |
5 |
-0.09 |
|
-0.06% |
2017-12-14 |
156.82 |
156.91 |
156.77 |
156.91 |
107 |
0.09 |
|
0.06% |
2017-12-12 |
157.05 |
157.09 |
157.05 |
157.09 |
2 |
0.04 |
|
0.03% |
2017-12-11 |
157.45 |
157.45 |
157.36 |
157.36 |
37 |
-0.09 |
|
-0.06% |
2017-12-08 |
157.39 |
157.425 |
157.39 |
157.425 |
18 |
0.04 |
|
0.02% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|