| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
144.79 |
144.79 |
144.735 |
144.735 |
12800 |
-0.05 |
 |
-0.04% |
| 2017-12-14 |
144.74 |
144.76 |
144.74 |
144.76 |
2589 |
0.02 |
 |
0.01% |
| 2017-12-13 |
144.76 |
144.76 |
144.745 |
144.745 |
1326 |
-0.01 |
|
-0.01% |
| 2017-12-12 |
144.88 |
144.88 |
144.85 |
144.85 |
24 |
-0.03 |
|
-0.02% |
| 2017-12-11 |
144.96 |
144.96 |
144.92 |
144.945 |
16745 |
-0.02 |
|
-0.01% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
