Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
566.25 |
566.25 |
565.875 |
565.875 |
352 |
-0.38 |
|
-0.07% |
2017-11-20 |
568.75 |
568.75 |
568.75 |
568.75 |
3000 |
0.00 |
|
0.00% |
2017-11-15 |
565.5 |
565.5 |
565.5 |
565.5 |
1765 |
0.00 |
|
0.00% |
2017-11-07 |
579.25 |
579.25 |
577.625 |
577.625 |
240 |
-1.62 |
|
-0.28% |
2017-09-28 |
560.25 |
561 |
560.25 |
561 |
134 |
0.75 |
|
0.13% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|