| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
3203.5 |
3251.5 |
3202 |
3251.5 |
69685 |
48.00 |
 |
1.50% |
| 2017-12-14 |
3229.25 |
3244 |
3226 |
3232.5 |
181735 |
3.25 |
|
0.10% |
| 2017-12-13 |
3245.75 |
3256.32 |
3235.5 |
3255.25 |
99570 |
9.50 |
|
0.29% |
| 2017-12-12 |
3224.75 |
3227.75 |
3216 |
3223.62 |
91708 |
-1.13 |
 |
-0.04% |
| 2017-12-11 |
3239.75 |
3249 |
3237.5 |
3244.5 |
54594 |
4.75 |
|
0.15% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
