| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
2024.5 |
2038.5 |
2024.5 |
2038.5 |
156487 |
14.00 |
 |
0.69% |
| 2017-12-14 |
2040 |
2044 |
2023.75 |
2023.75 |
44485 |
-16.25 |
 |
-0.80% |
| 2017-12-13 |
2053 |
2053.5 |
2043 |
2045 |
161467 |
-8.00 |
|
-0.39% |
| 2017-12-12 |
2047 |
2049.25 |
2046.5 |
2049.25 |
8408 |
2.25 |
|
0.11% |
| 2017-12-11 |
2058.5 |
2058.5 |
2055 |
2055 |
103357 |
-3.50 |
|
-0.17% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
