Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
205.1 |
205.17 |
204.62 |
204.62 |
17844 |
-0.48 |
|
-0.23% |
2017-12-14 |
204.79 |
204.97 |
204.49 |
204.95 |
27519 |
0.16 |
|
0.08% |
2017-12-13 |
204.89 |
204.89 |
204.369 |
204.533 |
7731 |
-0.36 |
|
-0.17% |
2017-12-12 |
204.6 |
204.6 |
204.28 |
204.29 |
97712 |
-0.31 |
|
-0.15% |
2017-12-11 |
204.54 |
204.86 |
204.53 |
204.75 |
19812 |
0.21 |
|
0.10% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|