Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
195.6 |
195.6 |
195.22 |
195.22 |
1082 |
-0.38 |
|
-0.19% |
2017-12-14 |
195.27 |
196.39 |
195.09 |
195.43 |
21923 |
0.16 |
|
0.08% |
2017-12-13 |
194.89 |
195.24 |
194.54 |
195.1 |
61736 |
0.21 |
|
0.11% |
2017-12-12 |
195.1 |
195.1 |
194.56 |
194.615 |
4123 |
-0.48 |
|
-0.25% |
2017-12-11 |
195.14 |
195.37 |
195.06 |
195.25 |
17151 |
0.11 |
|
0.06% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|