Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
50.08 |
50.305 |
50.08 |
50.305 |
45660 |
0.23 |
|
0.45% |
2017-12-14 |
50.19 |
50.2 |
50.115 |
50.115 |
1824 |
-0.07 |
|
-0.15% |
2017-12-13 |
50.27 |
50.39 |
50.27 |
50.39 |
306 |
0.12 |
|
0.24% |
2017-12-12 |
50.27 |
50.325 |
50.27 |
50.325 |
1800 |
0.05 |
|
0.11% |
2017-12-11 |
50.09 |
50.11 |
50.04 |
50.11 |
10903 |
0.02 |
|
0.04% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|