| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
3177.55 |
3195 |
3177.55 |
3195 |
15 |
17.45 |
 |
0.55% |
| 2017-12-14 |
3185 |
3185 |
3177 |
3177 |
833 |
-8.00 |
 |
-0.25% |
| 2017-12-12 |
3208 |
3215.25 |
3208 |
3215.25 |
67 |
7.25 |
|
0.23% |
| 2017-12-11 |
3214.82 |
3215.32 |
3211.5 |
3211.5 |
182 |
-3.32 |
|
-0.10% |
| 2017-12-08 |
3190.5 |
3211.25 |
3190.5 |
3211.25 |
2297 |
20.75 |
|
0.65% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
