Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
131.54 |
131.54 |
131.46 |
131.46 |
1544 |
-0.08 |
|
-0.06% |
2017-12-14 |
131.54 |
131.55 |
131.46 |
131.52 |
70274 |
-0.02 |
|
-0.02% |
2017-12-13 |
131.51 |
131.51 |
131.45 |
131.46 |
1354 |
-0.05 |
|
-0.04% |
2017-12-12 |
131.43 |
131.43 |
131.405 |
131.405 |
7434 |
-0.03 |
|
-0.02% |
2017-12-11 |
131.56 |
131.56 |
131.46 |
131.5 |
4717 |
-0.06 |
|
-0.05% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|