| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
798 |
798 |
798 |
798 |
10374 |
0.00 |
 |
0.00% |
| 2017-12-14 |
792 |
794 |
792 |
794 |
12906 |
2.00 |
 |
0.25% |
| 2017-12-13 |
789 |
794.05 |
789 |
789 |
26656 |
0.00 |
|
0.00% |
| 2017-12-12 |
788.5 |
794 |
788.5 |
794 |
6114 |
5.50 |
|
0.70% |
| 2017-12-11 |
784 |
792 |
784 |
789 |
17315 |
5.00 |
|
0.64% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
