| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
186.9 |
187.55 |
186.9 |
187.55 |
15 |
0.65 |
 |
0.35% |
| 2017-12-14 |
186.73 |
186.97 |
186.105 |
186.105 |
150 |
-0.62 |
 |
-0.33% |
| 2017-12-13 |
187.04 |
187.04 |
186.544 |
186.544 |
666 |
-0.50 |
|
-0.27% |
| 2017-12-12 |
187.845 |
187.845 |
187.045 |
187.045 |
776 |
-0.80 |
|
-0.43% |
| 2017-12-11 |
188 |
188.21 |
188 |
188.21 |
137 |
0.21 |
|
0.11% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
