| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
136.76 |
136.76 |
136.664 |
136.664 |
331888 |
-0.10 |
 |
-0.07% |
| 2017-12-14 |
136.82 |
136.82 |
136.54 |
136.693 |
16110 |
-0.13 |
|
-0.09% |
| 2017-12-13 |
137.12 |
137.14 |
136.944 |
136.993 |
11153 |
-0.13 |
|
-0.09% |
| 2017-12-12 |
137.113 |
137.223 |
137.11 |
137.121 |
6520 |
0.01 |
 |
0.01% |
| 2017-12-11 |
137.005 |
137.285 |
137.005 |
137.27 |
15157 |
0.27 |
|
0.19% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
