Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
34.78 |
34.83 |
34.73 |
34.79 |
61498 |
0.01 |
|
0.03% |
2017-12-14 |
34.77 |
34.88 |
34.77 |
34.8 |
18179 |
0.03 |
|
0.09% |
2017-12-13 |
34.46 |
34.72 |
34.39 |
34.71 |
708111 |
0.25 |
|
0.73% |
2017-12-12 |
34.2 |
34.36 |
34.2 |
34.34 |
46194 |
0.14 |
|
0.41% |
2017-12-11 |
33.95 |
34.16 |
33.95 |
34.135 |
24169 |
0.18 |
|
0.54% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|