| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
2262 |
2262 |
2257.5 |
2261 |
11471 |
-1.00 |
 |
-0.04% |
| 2017-12-14 |
2253 |
2253 |
2243.5 |
2244 |
6536 |
-9.00 |
|
-0.40% |
| 2017-12-13 |
2269.5 |
2284.73 |
2269.5 |
2284.73 |
6331 |
15.23 |
 |
0.67% |
| 2017-12-12 |
2270.5 |
2272 |
2270.5 |
2271.75 |
12671 |
1.25 |
|
0.06% |
| 2017-12-11 |
2251.5 |
2260 |
2251.5 |
2260 |
3675 |
8.50 |
|
0.38% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
