Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
4791.75 |
4841.62 |
4791.75 |
4841.62 |
1886 |
49.87 |
|
1.04% |
2017-12-14 |
4825.25 |
4831 |
4804.5 |
4805.5 |
3158 |
-19.75 |
|
-0.41% |
2017-12-12 |
4871.75 |
4871.75 |
4869.25 |
4871.38 |
1007 |
-0.37 |
|
-0.01% |
2017-12-11 |
4837.5 |
4855.5 |
4837.5 |
4855.5 |
4243 |
18.00 |
|
0.37% |
2017-12-08 |
4806 |
4827 |
4806 |
4823.75 |
1003 |
17.75 |
|
0.37% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|