Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
28.5 |
28.625 |
28.5 |
28.625 |
7264 |
0.12 |
|
0.44% |
2017-12-14 |
28.8 |
28.8 |
27.5 |
28.75 |
43251 |
-0.05 |
|
-0.17% |
2017-12-13 |
28.8 |
28.8 |
28.125 |
28.75 |
30515 |
-0.05 |
|
-0.17% |
2017-12-12 |
28.275 |
28.9 |
28.125 |
28.5 |
15377 |
0.23 |
|
0.80% |
2017-12-11 |
29 |
29.75 |
28.25 |
28.5 |
167937 |
-0.50 |
|
-1.72% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|