Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
4.02 |
4.3 |
4.02 |
4.225 |
2723654 |
0.21 |
|
5.10% |
2017-12-14 |
4 |
4.0999 |
4 |
4.075 |
804627 |
0.08 |
|
1.88% |
2017-12-13 |
4.13 |
4.15 |
4 |
4.1 |
718394 |
-0.03 |
|
-0.73% |
2017-12-12 |
4.15 |
4.2 |
4.007 |
4.075 |
2124049 |
-0.08 |
|
-1.81% |
2017-12-11 |
4 |
4.2049 |
4 |
4.2 |
2242331 |
0.20 |
|
5.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|