Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-04 |
70.5 |
70.5 |
70.5 |
70.5 |
150 |
0.00 |
|
0.00% |
2017-12-01 |
70 |
70 |
70 |
70 |
115 |
0.00 |
|
0.00% |
2017-11-28 |
69 |
70 |
69 |
70 |
230 |
1.00 |
|
1.45% |
2017-11-21 |
70.1 |
70.1 |
69 |
69 |
205 |
-1.10 |
|
-1.57% |
2017-11-17 |
70.7086 |
70.7086 |
70.7086 |
70.7086 |
1000 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|